Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0120 -0.0002 (-1.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1494 0.1494 0.1321 0.1390 392,500 -0.01(-6.90%)
May 30, 2019 0.1500 0.1500 0.1400 0.1493 400,883 +0.00(+2.26%)
May 29, 2019 0.1535 0.1535 0.1414 0.1460 122,490 -0.00(-2.01%)
May 28, 2019 0.1580 0.1580 0.1410 0.1490 338,515 -0.00(-0.67%)
May 24, 2019 0.1455 0.1500 0.1439 0.1500 234,000 +0.00(+1.83%)
May 23, 2019 0.1590 0.1590 0.1450 0.1473 514,297 -0.00(-3.09%)
May 22, 2019 0.1400 0.1598 0.1400 0.1520 406,812 -0.00(-1.30%)
May 21, 2019 0.1500 0.1540 0.1500 0.1540 499,774 +0.00(+0.00%)
May 20, 2019 0.1510 0.1580 0.1510 0.1540 157,563 -0.00(-2.41%)
May 17, 2019 0.1550 0.1578 0.1500 0.1578 221,400 +0.01(+3.54%)
May 16, 2019 0.1650 0.1650 0.1500 0.1524 421,569 -0.01(-4.75%)
May 15, 2019 0.1565 0.1610 0.1511 0.1600 700,233 +0.00(+1.59%)
May 14, 2019 0.1600 0.1600 0.1500 0.1575 603,074 +0.00(+3.21%)
May 13, 2019 0.1600 0.1600 0.1500 0.1526 393,937 -0.01(-3.42%)
May 10, 2019 0.1580 0.1580 0.1510 0.1580 360,300 +0.00(+1.94%)
May 09, 2019 0.1531 0.1580 0.1519 0.1550 155,430 +0.00(+2.11%)
May 08, 2019 0.1560 0.1560 0.1511 0.1518 223,855 -0.01(-3.92%)
May 07, 2019 0.1570 0.1630 0.1510 0.1580 405,648 +0.00(+0.64%)
May 06, 2019 0.1630 0.1630 0.1550 0.1570 319,216 -0.00(-1.88%)
May 03, 2019 0.1600 0.1620 0.1510 0.1600 449,000 +0.01(+3.23%)
May 02, 2019 0.1560 0.1638 0.1550 0.1550 445,515 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.