Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0110 -0.0008 (-6.78%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5400 0.5400 0.5010 0.5180 713,427 -0.00(-0.77%)
May 30, 2018 0.5500 0.5790 0.5220 0.5220 636,885 -0.02(-3.51%)
May 29, 2018 0.5905 0.5950 0.5320 0.5410 1,023,884 -0.05(-8.86%)
May 25, 2018 0.5936 0.5936 0.5936 0 -0.00(-0.65%)
May 24, 2018 0.5901 0.6098 0.5803 0.5975 322,604 +0.01(+1.27%)
May 23, 2018 0.6145 0.6190 0.5800 0.5900 695,431 -0.03(-4.30%)
May 22, 2018 0.6349 0.6349 0.5950 0.6165 1,077,170 -0.00(-0.56%)
May 21, 2018 0.5813 0.6500 0.5780 0.6200 2,253,488 +0.04(+6.00%)
May 18, 2018 0.5735 0.5990 0.5720 0.5849 329,414 -0.01(-0.86%)
May 17, 2018 0.5900 0.6100 0.5790 0.5900 512,569 +0.00(+0.00%)
May 16, 2018 0.6180 0.6200 0.5850 0.5900 466,167 -0.02(-3.97%)
May 15, 2018 0.5810 0.6144 0.5800 0.6144 477,925 +0.03(+4.94%)
May 14, 2018 0.6125 0.6150 0.5800 0.5855 333,573 -0.01(-2.42%)
May 11, 2018 0.5850 0.6000 0.5800 0.6000 209,626 +0.02(+3.00%)
May 10, 2018 0.6100 0.6166 0.5750 0.5825 385,083 -0.03(-4.52%)
May 09, 2018 0.5850 0.6225 0.5500 0.6100 602,112 +0.03(+5.18%)
May 08, 2018 0.6000 0.6100 0.5800 0.5800 280,471 -0.02(-3.33%)
May 07, 2018 0.6000 0.6150 0.5800 0.6000 372,357 -0.00(-0.81%)
May 04, 2018 0.5900 0.6150 0.5900 0.6049 205,169 +0.01(+2.35%)
May 03, 2018 0.6100 0.6250 0.5880 0.5910 330,587 -0.01(-2.03%)
May 02, 2018 0.6000 0.6100 0.5900 0.6032 232,486 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.