Indicators

Exor Holding NV (OP: EXXRF )

110.90 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.14	87.14	87.14	87.14	6,052	+0.93(+1.08%)
May 27, 2021	84.89	86.21	84.34	86.21	467	+0.67(+0.78%)
May 26, 2021	85.03	85.54	85.03	85.54	429	-0.52(-0.60%)
May 25, 2021	86.28	86.29	84.89	86.06	849	+1.80(+2.13%)
May 24, 2021	84.26	84.26	84.26	84.26	469	+0.06(+0.07%)
May 21, 2021	84.97	84.97	84.20	84.20	1,193	+0.05(+0.06%)
May 20, 2021	83.96	84.15	83.14	84.15	1,814	+0.42(+0.50%)
May 19, 2021	83.64	83.73	83.64	83.73	628	-2.32(-2.70%)
May 18, 2021	86.05	86.05	86.05	86.05	1,638	+2.81(+3.38%)
May 17, 2021	82.38	83.24	82.29	83.24	1,190	+1.38(+1.68%)
May 13, 2021		81.86	81.86	81.86	146	-0.97(-1.17%)
May 11, 2021		82.83	82.83	82.83	72	-1.66(-1.96%)
May 10, 2021	84.49	84.49	84.49	84.49	824	-0.61(-0.72%)
May 07, 2021	83.38	85.10	83.38	85.10	831	+1.72(+2.06%)
May 06, 2021	82.90	83.38	82.90	83.38	635	-0.48(-0.57%)
May 05, 2021	83.86	83.86	83.86	83.86	347	+1.10(+1.33%)
May 04, 2021	82.64	82.76	82.64	82.76	2,979	-1.94(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.