Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.540 7.720 7.340 7.600 35,438 -0.12(-1.55%)
May 27, 2022 7.840 7.840 7.644 7.720 14,713 -0.08(-1.03%)
May 26, 2022 8.000 8.240 7.692 7.800 24,221 -0.28(-3.47%)
May 25, 2022 8.100 8.270 7.865 8.080 40,300 +0.05(+0.62%)
May 24, 2022 7.360 8.080 7.360 8.030 59,648 +0.63(+8.51%)
May 23, 2022 7.260 7.480 7.260 7.400 5,374 +0.19(+2.66%)
May 20, 2022 7.630 7.757 7.000 7.208 35,734 -0.43(-5.65%)
May 19, 2022 7.200 7.750 7.200 7.640 24,590 +0.44(+6.11%)
May 18, 2022 7.950 7.950 7.160 7.200 44,265 -0.74(-9.32%)
May 17, 2022 7.657 7.990 7.522 7.940 42,628 +0.44(+5.87%)
May 16, 2022 6.800 7.610 6.575 7.500 39,421 +1.13(+17.74%)
May 13, 2022 6.230 6.540 6.000 6.370 15,654 +0.36(+5.98%)
May 12, 2022 6.143 6.232 5.840 6.011 87,665 -0.38(-5.94%)
May 11, 2022 6.990 7.037 6.390 6.390 70,860 -0.37(-5.47%)
May 10, 2022 6.220 7.120 6.220 6.760 54,488 +0.31(+4.79%)
May 09, 2022 7.300 7.380 6.310 6.451 70,802 -1.05(-13.99%)
May 06, 2022 7.800 7.800 7.250 7.500 29,712 -0.30(-3.84%)
May 05, 2022 8.120 8.150 7.500 7.800 38,404 -0.32(-3.94%)
May 04, 2022 8.410 8.470 7.994 8.120 41,133 -0.21(-2.52%)
May 03, 2022 8.504 8.940 8.300 8.330 42,452 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.