Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3755	0.3945	0.3755	0.3930	13,200	+0.02(+6.10%)
May 28, 2020	0.3760	0.3760	0.3704	0.3704	2,761	-0.00(-1.12%)
May 26, 2020		0.3746	0.3746	0.3746	0	+0.02(+5.49%)
May 21, 2020		0.3551	0.3551	0.3551	0	+0.03(+8.93%)
May 19, 2020		0.3260	0.3260	0.3260	0	+0.03(+8.49%)
May 18, 2020		0.3005	0.3005	0.3005	1	+0.00(+0.00%)
May 15, 2020	0.3022	0.3022	0.3005	0.3005	5,000	+0.01(+3.62%)
May 12, 2020		0.2900	0.2900	0.2900	0	-0.01(-1.73%)
May 11, 2020	0.3065	0.3065	0.2951	0.2951	2,293	+0.01(+1.76%)
May 08, 2020	0.2900	0.2900	0.2900	0.2900	500	-0.01(-2.62%)
May 07, 2020	0.3097	0.3097	0.2978	0.2978	1,600	+0.02(+5.57%)
May 06, 2020	0.3180	0.3180	0.2821	0.2821	6,212	-0.05(-14.64%)
May 05, 2020	0.3305	0.3305	0.3305	0.3305	300	+0.01(+2.64%)
May 04, 2020	0.3240	0.3240	0.3220	0.3220	871	-0.02(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.