Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.4700	0.4700	0.4700	0	-0.04(-7.24%)
May 29, 2019	0.5006	0.5085	0.4970	0.5067	4,000	+0.02(+3.62%)
May 28, 2019	0.4890	0.4890	0.4890	0.4890	2,000	-0.05(-9.44%)
May 24, 2019	0.5393	0.5400	0.5393	0.5400	500	+0.03(+5.06%)
May 23, 2019	0.5140	0.5140	0.5140	0.5140	500	+0.00(+0.94%)
May 21, 2019		0.5092	0.5092	0.5092	0	+0.02(+3.08%)
May 20, 2019	0.4940	0.4976	0.4940	0.4940	12,240	-0.02(-4.08%)
May 17, 2019	0.5240	0.5254	0.5150	0.5150	3,000	+0.01(+0.98%)
May 16, 2019	0.5080	0.5100	0.5080	0.5100	2,500	-0.02(-3.77%)
May 15, 2019	0.5310	0.5372	0.5300	0.5300	3,500	-0.02(-3.92%)
May 08, 2019		0.5516	0.5516	0.5516	0	+0.01(+1.30%)
May 07, 2019	0.5380	0.5580	0.5380	0.5445	8,500	-0.02(-2.77%)
May 06, 2019	0.5600	0.5600	0.5600	0.5600	2,000	-0.01(-1.96%)
May 03, 2019	0.5420	0.5712	0.5420	0.5712	5,000	+0.03(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.