Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.333	1.333	1.333	1.333	100	+0.00(+0.22%)
May 29, 2013		1.330	1.330	1.330	0	-0.14(-9.48%)
May 28, 2013	1.680	1.680	1.440	1.469	3,150	-0.20(-11.82%)
May 24, 2013	1.400	1.674	1.400	1.666	2,275	+0.39(+30.18%)
May 23, 2013	1.280	1.280	1.280	1.280	250	+0.09(+7.56%)
May 22, 2013	1.210	1.210	1.190	1.190	8,450	+0.03(+2.70%)
May 21, 2013	1.159	1.159	1.159	1.159	600	+0.02(+1.64%)
May 20, 2013	1.100	1.140	1.100	1.140	9,620	+0.07(+6.74%)
May 17, 2013	1.000	1.084	1.000	1.068	27,100	+0.06(+5.74%)
May 16, 2013	1.190	1.190	1.000	1.010	23,230	-0.23(-18.46%)
May 15, 2013	1.099	1.284	1.060	1.239	17,000	-1.01(-44.83%)
May 10, 2013	2.245	2.245	2.245	2.245	0	-0.27(-10.63%)
May 08, 2013		2.512	2.512	2.512	0	-0.29(-10.29%)
May 07, 2013	2.770	2.800	2.770	2.800	4,125	+0.05(+1.81%)
May 06, 2013	2.555	2.750	2.555	2.750	4,100	+0.40(+16.83%)
May 03, 2013	2.202	2.386	2.202	2.354	2,800	+0.28(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.