Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.170	7.170	7.143	7.143	2,025	-0.13(-1.75%)
May 23, 2011	7.000	7.270	7.000	7.270	8,300	-0.05(-0.68%)
May 20, 2011	7.140	7.320	7.140	7.320	4,600	+0.14(+1.95%)
May 19, 2011	7.330	7.460	7.180	7.180	6,838	-0.24(-3.23%)
May 18, 2011	7.320	7.520	7.320	7.420	6,150	+0.19(+2.63%)
May 17, 2011	7.470	7.480	7.030	7.230	19,156	-0.22(-2.95%)
May 16, 2011	7.771	7.771	7.450	7.450	30,090	+0.46(+6.58%)
May 13, 2011	7.499	7.499	6.990	6.990	13,500	-0.16(-2.24%)
May 12, 2011	6.950	7.271	6.900	7.150	16,585	-0.02(-0.27%)
May 11, 2011	7.770	7.770	7.170	7.170	8,690	-0.44(-5.83%)
May 10, 2011	7.510	7.780	7.510	7.613	17,743	+0.34(+4.61%)
May 09, 2011	7.200	7.380	6.950	7.277	22,900	+0.05(+0.67%)
May 06, 2011	7.480	7.620	7.140	7.229	29,345	-0.22(-2.90%)
May 05, 2011	7.750	7.790	7.445	7.445	17,759	-0.63(-7.86%)
May 04, 2011	8.850	8.882	7.840	8.080	17,483	-0.66(-7.55%)
May 03, 2011	8.820	8.820	8.720	8.740	22,700	-0.21(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.