Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4700 0.5100 0.3300 0.5100 1,500 +0.18(+54.55%)
May 30, 2019 0.3500 0.3500 0.3300 0.3300 1,323 -0.22(-40.00%)
May 29, 2019 0.4100 0.5500 0.3300 0.5500 1,819 +0.02(+3.77%)
May 28, 2019 0.5200 0.5300 0.5200 0.5300 2,058 -0.02(-3.64%)
May 24, 2019 0.3550 0.5500 0.3550 0.5500 2,500 -0.04(-6.62%)
May 23, 2019 0.4790 0.5890 0.4695 0.5890 887 +0.13(+28.04%)
May 22, 2019 0.2625 0.5200 0.2625 0.4600 14,097 +0.06(+15.00%)
May 21, 2019 0.4000 0.4000 0.4000 0.4000 437 +0.14(+55.64%)
May 20, 2019 0.3650 0.5055 0.2570 0.2570 881 -0.10(-28.61%)
May 17, 2019 0.3600 0.3600 0.3600 54 +0.00(+0.00%)
May 16, 2019 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
May 15, 2019 0.4250 0.4250 0.3575 0.3600 1,319 -0.08(-18.18%)
May 14, 2019 0.4400 0.5800 0.4400 0.4400 10,287 -0.11(-20.00%)
May 13, 2019 0.5160 0.5500 0.5160 0.5500 959 +0.02(+3.77%)
May 10, 2019 0.5300 0.5300 0.5300 0.5300 100 +0.09(+20.45%)
May 09, 2019 0.4900 0.4900 0.4400 0.4400 1,173 +0.01(+2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0.4300 437 -0.13(-22.87%)
May 07, 2019 0.5575 0.5575 0.5575 56 +0.00(+0.00%)
May 06, 2019 0.5800 0.5800 0.4300 0.5575 1,309 +0.16(+39.37%)
May 03, 2019 0.4500 0.6000 0.4000 0.4000 1,500 -0.03(-8.05%)
May 02, 2019 0.5600 0.6100 0.4300 0.4350 1,771 -0.12(-20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.