Indicators

Parkervision Inc (OP: PRKR )

0.1433 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.130	1.130	1.080	1.120	48,370	-0.01(-0.88%)
May 27, 2021	1.115	1.150	1.070	1.130	62,897	+0.01(+0.89%)
May 26, 2021	1.100	1.140	1.100	1.120	32,099	-0.02(-1.75%)
May 25, 2021	1.150	1.170	1.100	1.140	39,275	-0.01(-0.87%)
May 24, 2021	1.180	1.180	1.100	1.150	74,492	-0.06(-4.96%)
May 21, 2021	1.280	1.280	1.150	1.210	26,801	-0.04(-3.20%)
May 20, 2021	1.265	1.340	1.250	1.250	58,856	-0.04(-3.10%)
May 19, 2021	1.113	1.340	1.070	1.290	376,756	+0.19(+17.27%)
May 18, 2021	1.060	1.140	1.060	1.100	85,982	+0.04(+3.77%)
May 17, 2021	1.050	1.100	1.030	1.060	39,386	-0.02(-1.85%)
May 14, 2021	1.060	1.100	1.010	1.080	105,836	+0.01(+0.93%)
May 13, 2021	1.075	1.135	1.050	1.070	67,802	-0.01(-0.93%)
May 12, 2021	1.110	1.150	1.080	1.080	132,915	-0.04(-3.57%)
May 11, 2021	1.130	1.180	1.100	1.120	24,453	+0.00(+0.00%)
May 10, 2021	1.160	1.180	1.110	1.120	152,772	-0.07(-5.88%)
May 07, 2021	1.150	1.190	1.150	1.190	8,796	+0.02(+1.71%)
May 06, 2021	1.100	1.180	1.100	1.170	136,600	+0.01(+0.86%)
May 05, 2021	1.170	1.180	1.150	1.160	86,475	-0.01(-0.85%)
May 04, 2021	1.170	1.220	1.170	1.170	19,278	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.