Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1498	0.1498	0.1201	0.1400	39,100	-0.01(-6.54%)
May 28, 2020	0.1399	0.1500	0.1399	0.1498	45,551	-0.00(-0.13%)
May 27, 2020	0.1690	0.1690	0.1500	0.1500	124,840	+0.00(+0.00%)
May 26, 2020	0.1725	0.1800	0.1500	0.1500	57,122	-0.03(-15.21%)
May 22, 2020	0.1850	0.1850	0.1769	0.1769	2,000	-0.00(-1.72%)
May 21, 2020	0.1800	0.1800	0.1744	0.1800	48,161	+0.00(+0.00%)
May 20, 2020	0.1850	0.1850	0.1800	0.1800	8,223	+0.00(+0.00%)
May 19, 2020	0.1800	0.1800	0.1670	0.1800	7,462	+0.01(+5.88%)
May 18, 2020	0.1850	0.1850	0.1700	0.1700	24,868	+0.01(+6.25%)
May 15, 2020	0.1899	0.1899	0.1500	0.1600	67,600	-0.04(-19.80%)
May 14, 2020	0.1710	0.1995	0.1610	0.1995	105,216	+0.01(+5.33%)
May 13, 2020	0.1946	0.1946	0.1800	0.1894	10,570	-0.00(-0.21%)
May 12, 2020	0.2000	0.2000	0.1800	0.1898	24,863	-0.00(-0.78%)
May 11, 2020	0.1913	0.2000	0.1913	0.1913	34,544	+0.01(+7.29%)
May 08, 2020	0.2101	0.2200	0.1783	0.1783	87,800	-0.04(-18.21%)
May 07, 2020	0.2400	0.2400	0.2180	0.2180	37,900	-0.02(-9.17%)
May 06, 2020	0.2450	0.2700	0.2400	0.2400	72,223	-0.00(-1.56%)
May 05, 2020	0.2348	0.3200	0.2205	0.2438	194,723	+0.00(+1.80%)
May 04, 2020	0.2400	0.2400	0.2210	0.2395	136,378	-0.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.