Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group ADR (OP: PEGRY )

15.43 +0.20 (+1.28%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 19.33 19.33 19.13 19.13 666 -0.52(-2.67%)
May 30, 2023 19.68 19.97 19.65 19.65 1,479 -0.01(-0.05%)
May 26, 2023 19.40 19.66 19.31 19.66 5,387 +0.06(+0.31%)
May 25, 2023 19.34 19.77 19.34 19.60 14,462 -0.27(-1.36%)
May 24, 2023 19.75 20.02 19.75 19.87 117,929 -0.27(-1.34%)
May 23, 2023 20.21 20.25 20.14 20.14 153,868 -0.84(-4.01%)
May 22, 2023 20.80 20.98 20.39 20.98 587,101 -0.43(-2.01%)
May 15, 2023 21.41 136 +0.53(+2.56%)
May 12, 2023 20.88 20.88 20.88 20.88 243 -1.32(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.