Skip to main content

Pennon Group ADR (OP: PEGRY )

15.23 -0.18 (-1.14%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2017 23.11 23.11 23.11 1 -0.03(-0.14%)
May 23, 2017 23.14 23.14 23.14 23.14 1,600 +1.94(+9.17%)
May 05, 2017 21.20 21.20 21.20 0 +0.30(+1.44%)
May 03, 2017 20.90 20.90 20.90 3,406 -2.20(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.