Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0900 +0.0377 (+72.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0975 0 -0.00(-2.50%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+1.73%)
May 26, 2023 0.0985 0.1000 0.0963 0.0983 71,600 -0.00(-1.70%)
May 25, 2023 0.1000 0.1000 0.0941 0.1000 1,044,842 +0.01(+10.50%)
May 24, 2023 0.0990 0.1000 0.0905 0.0905 106,500 -0.01(-12.14%)
May 23, 2023 0.1200 0.1200 0.0926 0.1030 427,865 -0.02(-14.17%)
May 22, 2023 0.1149 0.1300 0.1149 0.1200 45,667 +0.00(+0.00%)
May 18, 2023 0.1200 0 +0.00(+0.00%)
May 17, 2023 0.1175 0.1200 0.1175 0.1200 15,500 +0.00(+0.00%)
May 16, 2023 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
May 15, 2023 0.1348 0.1350 0.1200 0.1200 7,977 -0.02(-11.11%)
May 12, 2023 0.1330 0.1350 0.1200 0.1350 100,600 +0.01(+4.65%)
May 11, 2023 0.1250 0.1300 0.1200 0.1290 656,928 +0.00(+3.20%)
May 10, 2023 0.1200 0.1350 0.1200 0.1250 664,750 +0.01(+4.17%)
May 09, 2023 0.1200 0.1200 0.1200 0.1200 90,200 +0.00(+0.00%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 31,600 -0.01(-6.61%)
May 05, 2023 0.1288 0.1288 0.1285 0.1285 65,035 -0.00(-1.08%)
May 04, 2023 0.1225 0.1299 0.1200 0.1299 202,103 +0.01(+8.25%)
May 03, 2023 0.1313 0.1313 0.1200 0.1200 64,220 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.