Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1565	0.1565	0.1565	0.1565	500	-0.01(-7.94%)
May 27, 2022	0.1700	0.1700	0.1700	0.1700	9,000	+0.01(+8.77%)
May 26, 2022	0.1563	0.1563	0.1563	0.1563	100	-0.02(-11.94%)
May 25, 2022	0.1640	0.1780	0.1640	0.1775	7,630	+0.01(+8.23%)
May 24, 2022	0.1800	0.1800	0.1610	0.1640	27,317	-0.02(-10.28%)
May 20, 2022				0.1828	28,059	+0.02(+11.46%)
May 19, 2022	0.1502	0.1640	0.1502	0.1640	400	+0.01(+5.67%)
May 17, 2022				0.1552	0	+0.02(+14.96%)
May 16, 2022	0.1400	0.1697	0.1350	0.1350	66,430	+0.00(+1.35%)
May 13, 2022	0.1275	0.1332	0.1275	0.1332	5,840	-0.01(-4.79%)
May 12, 2022	0.1250	0.1400	0.1250	0.1399	21,025	-0.01(-6.73%)
May 11, 2022	0.1800	0.1800	0.1200	0.1500	218,672	-0.03(-15.59%)
May 10, 2022	0.1613	0.1777	0.1613	0.1777	19,111	-0.00(-0.73%)
May 09, 2022	0.2000	0.2000	0.1790	0.1790	28,500	-0.00(-0.56%)
May 06, 2022	0.1726	0.1814	0.1645	0.1800	33,677	+0.01(+8.37%)
May 05, 2022	0.1661	0.1661	0.1661	0.1661	1,015	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.