Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1954	0.1954	0.1630	0.1700	85,037	+0.00(+2.10%)
May 27, 2021	0.1729	0.1769	0.1649	0.1665	100,613	-0.00(-0.83%)
May 26, 2021	0.1657	0.1800	0.1650	0.1679	38,319	-0.00(-1.24%)
May 25, 2021	0.1729	0.1729	0.1700	0.1700	8,010	+0.00(+0.00%)
May 24, 2021	0.1799	0.1799	0.1661	0.1700	79,318	-0.00(-2.86%)
May 21, 2021	0.1800	0.1800	0.1750	0.1750	195,604	+0.01(+5.42%)
May 20, 2021	0.1657	0.1751	0.1652	0.1660	22,651	-0.00(-2.35%)
May 19, 2021	0.1899	0.1899	0.1650	0.1700	66,420	-0.01(-4.23%)
May 18, 2021	0.1800	0.2000	0.1652	0.1775	396,861	+0.00(+1.43%)
May 17, 2021	0.1531	0.1870	0.1516	0.1750	309,639	+0.02(+13.64%)
May 14, 2021	0.1370	0.1695	0.1360	0.1540	108,275	+0.01(+10.00%)
May 13, 2021	0.1400	0.1450	0.1360	0.1400	44,135	-0.00(-1.48%)
May 12, 2021	0.1580	0.1580	0.1400	0.1421	78,769	-0.01(-5.14%)
May 11, 2021	0.1370	0.1498	0.1370	0.1498	26,904	+0.00(+3.31%)
May 10, 2021	0.1450	0.1585	0.1321	0.1450	202,344	+0.00(+0.00%)
May 07, 2021	0.1528	0.1590	0.1450	0.1450	121,777	-0.00(-1.02%)
May 06, 2021	0.1581	0.1587	0.1430	0.1465	72,751	-0.01(-8.61%)
May 05, 2021	0.1800	0.1800	0.1400	0.1603	308,281	+0.01(+3.42%)
May 04, 2021	0.1475	0.1600	0.1475	0.1550	16,485	+0.01(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.