Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1230	0.1290	0.1186	0.1231	39,000	+0.00(+2.58%)
May 28, 2020	0.1200	0.1200	0.1100	0.1200	158,614	+0.00(+4.35%)
May 27, 2020	0.1130	0.1220	0.1050	0.1150	210,975	+0.00(+1.68%)
May 26, 2020	0.1181	0.1200	0.1100	0.1131	150,125	-0.00(-3.33%)
May 22, 2020	0.1200	0.1250	0.1100	0.1170	271,100	-0.01(-6.40%)
May 21, 2020	0.1295	0.1330	0.1250	0.1250	287,017	-0.00(-2.04%)
May 20, 2020	0.1433	0.1433	0.1250	0.1276	254,526	-0.01(-8.86%)
May 19, 2020	0.1200	0.1420	0.1190	0.1400	693,641	+0.01(+10.67%)
May 18, 2020	0.1350	0.1650	0.1200	0.1265	660,704	-0.01(-8.33%)
May 15, 2020	0.3101	0.3101	0.1371	0.1380	4,249,100	-0.19(-58.18%)
May 14, 2020	0.3199	0.3600	0.3100	0.3300	920,591	+0.02(+4.76%)
May 13, 2020	0.3200	0.3350	0.2950	0.3150	386,557	-0.01(-3.08%)
May 12, 2020	0.3500	0.3950	0.2600	0.3250	3,464,553	-0.02(-5.72%)
May 11, 2020	0.2100	0.4250	0.1810	0.3447	4,669,665	+0.16(+88.36%)
May 08, 2020	0.1700	0.1850	0.1400	0.1830	2,650,600	+0.01(+7.65%)
May 07, 2020	0.1300	0.1850	0.1300	0.1700	871,686	+0.04(+30.77%)
May 06, 2020	0.1300	0.1350	0.1250	0.1300	9,375	-0.01(-3.70%)
May 05, 2020	0.1450	0.1450	0.1300	0.1350	143,112	-0.00(-1.82%)
May 04, 2020	0.1425	0.1500	0.1250	0.1375	142,305	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.