Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.000 2.000 1.700 1.720 19,911 -0.27(-13.57%)
May 30, 2018 1.970 2.030 1.420 1.990 101,884 -0.12(-5.69%)
May 29, 2018 2.350 2.350 2.010 2.110 10,015 -0.34(-13.88%)
May 25, 2018 2.450 2.450 2.450 0 +0.08(+3.16%)
May 24, 2018 2.790 2.790 2.375 2.375 35,181 -0.15(-6.13%)
May 23, 2018 2.500 2.590 2.470 2.530 22,900 -0.01(-0.39%)
May 22, 2018 2.600 2.650 2.500 2.540 37,600 -0.04(-1.55%)
May 21, 2018 2.880 2.880 2.500 2.580 66,061 -0.27(-9.47%)
May 18, 2018 2.810 2.850 2.750 2.850 51,580 +0.01(+0.35%)
May 17, 2018 2.550 2.840 2.480 2.840 55,019 +0.29(+11.37%)
May 16, 2018 2.380 2.550 2.330 2.550 60,090 +0.05(+2.00%)
May 15, 2018 2.650 2.650 2.310 2.500 29,814 -0.14(-5.30%)
May 14, 2018 2.850 2.850 2.500 2.640 38,317 -0.23(-8.01%)
May 11, 2018 2.990 3.040 2.500 2.870 81,510 -0.21(-6.82%)
May 10, 2018 3.050 3.100 2.950 3.080 38,126 -0.06(-1.91%)
May 09, 2018 3.125 3.200 2.900 3.140 44,513 -0.09(-2.79%)
May 08, 2018 3.090 3.290 2.720 3.230 38,675 -0.07(-2.12%)
May 07, 2018 3.480 3.480 3.150 3.300 17,900 -0.18(-5.17%)
May 04, 2018 3.400 3.480 3.350 3.480 48,100 +0.03(+0.90%)
May 03, 2018 3.630 3.630 3.280 3.449 34,625 -0.30(-8.03%)
May 02, 2018 3.700 3.800 3.600 3.750 9,173 -0.07(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.