Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.710 3.808 3.710 3.808 2,351 +0.11(+2.91%)
May 30, 2017 4.000 4.000 3.688 3.700 6,176 -0.10(-2.63%)
May 26, 2017 3.850 4.030 3.700 3.800 4,428 +0.10(+2.70%)
May 25, 2017 3.900 4.000 3.700 3.700 3,879 -0.30(-7.50%)
May 24, 2017 4.000 4.000 4.000 4.000 800 +0.07(+1.78%)
May 23, 2017 4.000 4.000 3.750 3.930 14,100 +0.18(+4.80%)
May 22, 2017 3.750 3.750 3.220 3.750 2,790 -0.32(-7.75%)
May 19, 2017 4.000 4.065 4.000 4.065 750 -0.01(-0.29%)
May 18, 2017 3.900 4.190 3.450 4.077 10,436 -0.03(-0.80%)
May 17, 2017 4.000 4.150 4.000 4.110 2,301 -0.08(-1.91%)
May 16, 2017 4.200 4.200 4.000 4.190 8,300 -0.02(-0.48%)
May 15, 2017 3.760 4.250 3.760 4.210 12,585 +0.22(+5.51%)
May 12, 2017 3.600 3.990 3.560 3.990 5,640 +0.00(+0.00%)
May 11, 2017 3.990 3.990 3.990 3.990 102 +0.37(+10.16%)
May 10, 2017 3.700 4.000 3.622 3.622 7,184 -0.06(-1.50%)
May 09, 2017 3.720 3.800 3.470 3.677 1,902 -0.04(-1.16%)
May 08, 2017 3.470 3.720 3.450 3.720 5,051 +0.04(+1.09%)
May 05, 2017 3.900 3.970 3.550 3.680 5,614 -0.24(-6.12%)
May 04, 2017 3.600 3.920 3.600 3.920 1,351 -0.05(-1.26%)
May 03, 2017 3.760 3.970 3.220 3.970 11,104 +0.06(+1.53%)
May 02, 2017 4.140 4.140 3.550 3.910 8,370 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.