Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5790 0.5800 0.5400 0.5500 743,893 -0.04(-6.78%)
May 30, 2013 0.5950 0.6100 0.5820 0.5900 128,166 -0.02(-3.28%)
May 29, 2013 0.5900 0.6200 0.5900 0.6100 192,224 +0.00(+0.00%)
May 28, 2013 0.6300 0.6400 0.6000 0.6100 175,563 +0.00(+0.00%)
May 24, 2013 0.6200 0.6200 0.6030 0.6100 35,826 +0.00(+0.00%)
May 23, 2013 0.6190 0.6400 0.6100 0.6100 139,922 -0.01(-1.61%)
May 22, 2013 0.6430 0.6450 0.6150 0.6200 173,535 -0.03(-4.32%)
May 21, 2013 0.6400 0.6600 0.6115 0.6480 135,042 +0.01(+1.25%)
May 20, 2013 0.6299 0.6400 0.6000 0.6400 103,153 +0.02(+3.24%)
May 17, 2013 0.5910 0.6199 0.5910 0.6199 111,132 +0.04(+6.88%)
May 16, 2013 0.5975 0.6100 0.5750 0.5800 173,740 -0.02(-3.33%)
May 15, 2013 0.6500 0.6500 0.5860 0.6000 153,428 -0.03(-4.00%)
May 13, 2013 0.6472 0.6472 0.6225 0.6250 122,210 -0.02(-3.83%)
May 10, 2013 0.6300 0.6499 0.6200 0.6499 169,734 +0.02(+3.16%)
May 09, 2013 0.6100 0.6400 0.6100 0.6300 97,825 -0.02(-2.33%)
May 08, 2013 0.6500 0.6500 0.6292 0.6450 94,294 -0.02(-2.27%)
May 07, 2013 0.6514 0.6600 0.6260 0.6600 192,240 +0.01(+1.54%)
May 06, 2013 0.6600 0.6700 0.6401 0.6500 418,498 -0.01(-1.52%)
May 03, 2013 0.6500 0.6600 0.6400 0.6600 134,659 +0.02(+2.71%)
May 02, 2013 0.6700 0.7000 0.6426 0.6426 140,922 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.