Indicators

Now Corp (OP: NWPN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0052	0.0057	0.0050	0.0054	607,818	-0.00(-1.82%)
May 27, 2021	0.0053	0.0059	0.0053	0.0055	488,841	+0.00(+5.77%)
May 26, 2021	0.0059	0.0059	0.0052	0.0052	668,521	-0.00(-1.89%)
May 25, 2021	0.0050	0.0059	0.0050	0.0053	384,882	+0.00(+1.92%)
May 24, 2021	0.0052	0.0061	0.0050	0.0052	1,172,952	+0.00(+0.00%)
May 21, 2021	0.0056	0.0061	0.0052	0.0052	1,600,412	-0.00(-3.70%)
May 20, 2021	0.0054	0.0057	0.0054	0.0054	434,239	+0.00(+0.00%)
May 19, 2021	0.0060	0.0062	0.0051	0.0054	319,723	-0.00(-11.48%)
May 18, 2021	0.0058	0.0062	0.0056	0.0061	593,184	+0.00(+5.17%)
May 17, 2021	0.0065	0.0065	0.0058	0.0058	334,110	+0.00(+5.45%)
May 14, 2021	0.0052	0.0064	0.0051	0.0055	818,100	+0.00(+1.85%)
May 13, 2021	0.0050	0.0066	0.0050	0.0054	1,818,372	+0.00(+5.88%)
May 12, 2021	0.0053	0.0066	0.0051	0.0051	1,434,939	-0.00(-3.77%)
May 11, 2021	0.0052	0.0065	0.0052	0.0053	1,385,782	-0.00(-11.67%)
May 10, 2021	0.0062	0.0069	0.0055	0.0060	1,347,251	-0.00(-11.76%)
May 07, 2021	0.0079	0.0079	0.0063	0.0068	191,533	+0.00(+1.49%)
May 06, 2021	0.0067	0.0080	0.0062	0.0067	956,968	+0.00(+0.00%)
May 05, 2021	0.0060	0.0070	0.0055	0.0067	2,230,776	+0.00(+19.64%)
May 04, 2021	0.0067	0.0068	0.0056	0.0056	1,325,932	-0.00(-13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.