Indicators

Nmc Health Plc ADR (OP: NMHLY )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3250	0.3300	0.3250	0.3300	48,126	+0.00(+0.00%)
May 27, 2021	0.3300	0.3300	0.3250	0.3300	121,065	+0.00(+0.18%)
May 26, 2021	0.3250	0.3300	0.3250	0.3294	139,403	-0.00(-0.18%)
May 25, 2021	0.3500	0.3500	0.3210	0.3300	90,401	-0.02(-5.71%)
May 24, 2021	0.3200	0.3580	0.3150	0.3500	137,401	+0.04(+12.90%)
May 21, 2021	0.3800	0.3900	0.3100	0.3100	639,047	-0.07(-18.42%)
May 20, 2021	0.3450	0.3900	0.3400	0.3800	358,278	+0.02(+5.56%)
May 19, 2021	0.3500	0.3600	0.3250	0.3600	13,962	+0.00(+0.00%)
May 18, 2021	0.3576	0.3700	0.3200	0.3600	102,616	+0.00(+0.00%)
May 17, 2021	0.3550	0.3650	0.3500	0.3600	118,612	+0.02(+5.88%)
May 14, 2021	0.3264	0.3650	0.3150	0.3400	71,434	+0.01(+4.17%)
May 13, 2021	0.3200	0.3570	0.3100	0.3264	115,291	-0.01(-3.72%)
May 12, 2021	0.3250	0.3570	0.3200	0.3390	57,437	+0.01(+2.73%)
May 11, 2021	0.3200	0.3300	0.3200	0.3300	126,251	+0.00(+0.76%)
May 10, 2021	0.3500	0.3500	0.3200	0.3275	108,452	-0.01(-3.68%)
May 07, 2021	0.3400	0.3500	0.3399	0.3400	135,002	+0.00(+0.00%)
May 06, 2021	0.3400	0.3498	0.3310	0.3400	215,760	+0.00(+0.00%)
May 05, 2021	0.3350	0.3500	0.3350	0.3400	184,936	-0.01(-2.86%)
May 04, 2021	0.3575	0.3800	0.3500	0.3500	110,115	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.