Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1350	0.1350	0.1350	0	-0.00(-0.74%)
May 30, 2017	0.1360	0.1370	0.1310	0.1360	4,810	-0.00(-1.16%)
May 25, 2017		0.1376	0.1376	0.1376	0	+0.04(+37.60%)
May 23, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 19, 2017		0.1100	0.1100	0.1100	0	+0.02(+27.02%)
May 15, 2017		0.0866	0.0866	0.0866	0	+0.01(+8.25%)
May 10, 2017		0.0800	0.0800	0.0800	0	-0.02(-18.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Security Device Intl (OP: SDEV )

Historical Prices

Sections

Services

Contact Information

Follow Us