Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Device Intl (OP: SDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 26, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 21, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 18, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2015 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
May 08, 2015 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
May 07, 2015 0.3500 0.4000 0.3500 0.4000 22,610 +0.05(+14.29%)
May 06, 2015 0.3700 0.3700 0.3500 0.3500 34,490 -0.05(-12.50%)
May 05, 2015 0.3700 0.4000 0.3700 0.4000 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.