Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0760 56 +0.00(+0.00%)
May 26, 2022 0.0775 0.0790 0.0760 0.0760 15,910 -0.00(-5.00%)
May 25, 2022 0.0780 0.0800 0.0780 0.0800 2,800 +0.00(+2.56%)
May 24, 2022 0.0780 0.0780 0.0780 0.0780 3,710 +0.00(+2.63%)
May 23, 2022 0.0730 0.0760 0.0730 0.0760 74,240 +0.00(+0.00%)
May 20, 2022 0.0760 0.0760 0.0760 0.0760 2,205 +0.01(+8.26%)
May 19, 2022 0.0757 0.0757 0.0702 0.0702 1,100 -0.01(-7.63%)
May 18, 2022 0.0618 0.0760 0.0618 0.0760 34,733 +0.01(+8.57%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 1,010 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 13, 2022 0.0734 0.0798 0.0700 0.0700 2,716 +0.00(+1.74%)
May 12, 2022 0.0702 0.0708 0.0688 0.0688 102,233 -0.00(-1.85%)
May 11, 2022 0.0701 0.0701 0.0701 0.0701 100 -0.00(-4.63%)
May 10, 2022 0.0735 0.0735 0.0735 0.0735 15,000 -0.00(-4.30%)
May 09, 2022 0.0738 0.0768 0.0735 0.0768 17,408 +0.00(+2.26%)
May 06, 2022 0.0797 0.0800 0.0751 0.0751 60,400 +0.00(+0.13%)
May 05, 2022 0.0803 0.0803 0.0750 0.0750 16,220 -0.00(-5.90%)
May 04, 2022 0.0801 0.0803 0.0701 0.0797 85,848 +0.01(+9.93%)
May 03, 2022 0.0747 0.0750 0.0701 0.0725 39,400 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.