Indicators

Alliance Bioenergy Plus Inc (OP: ALLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0840	0.0899	0.0840	0.0899	16,400	+0.00(+0.00%)
May 28, 2020	0.0899	0.0899	0.0899	0.0899	200	+0.00(+0.00%)
May 26, 2020		0.0899	0.0899	0.0899	0	+0.00(+2.74%)
May 22, 2020	0.0863	0.0875	0.0850	0.0875	70,900	-0.00(-2.78%)
May 21, 2020	0.0850	0.0900	0.0800	0.0900	353,034	+0.00(+5.88%)
May 20, 2020	0.0750	0.0850	0.0750	0.0850	600	+0.00(+1.19%)
May 19, 2020	0.0850	0.0850	0.0800	0.0840	83,338	-0.00(-1.18%)
May 18, 2020	0.0880	0.0880	0.0700	0.0850	38,200	+0.01(+21.43%)
May 15, 2020	0.0850	0.1169	0.0700	0.0700	450,200	-0.02(-22.22%)
May 14, 2020	0.0749	0.0900	0.0749	0.0900	54,322	+0.01(+14.21%)
May 13, 2020	0.0800	0.0900	0.0700	0.0788	51,922	+0.00(+6.49%)
May 12, 2020	0.0700	0.0900	0.0675	0.0740	246,400	+0.00(+5.71%)
May 11, 2020	0.0829	0.0900	0.0570	0.0700	194,098	-0.01(-15.66%)
May 08, 2020	0.0740	0.0880	0.0740	0.0830	382,800	+0.01(+6.41%)
May 07, 2020	0.0780	0.0780	0.0780	0.0780	11,150	+0.00(+0.00%)
May 06, 2020	0.0750	0.0780	0.0700	0.0780	120,790	+0.00(+4.14%)
May 04, 2020		0.0749	0.0749	0.0749	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.