Indicators

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.270	7.280	7.240	7.240	1,200	-0.27(-3.64%)
May 28, 2020	7.513	7.513	7.513	7.513	399	+0.65(+9.53%)
May 27, 2020	7.055	7.055	6.860	6.860	1,111	-0.35(-4.85%)
May 26, 2020	7.246	7.246	6.960	7.210	548	+0.36(+5.20%)
May 22, 2020	6.900	6.929	6.853	6.853	600	+0.57(+9.13%)
May 21, 2020	6.280	6.280	6.280	6.280	700	-0.72(-10.29%)
May 20, 2020	7.000	7.000	7.000	7.000	304	+0.16(+2.33%)
May 19, 2020	6.300	6.841	6.300	6.841	658	+0.54(+8.58%)
May 18, 2020	6.300	6.300	6.300	6.300	175	+0.05(+0.78%)
May 15, 2020		6.252	6.252	6.252	2	+0.00(+0.00%)
May 14, 2020	6.250	6.300	6.250	6.252	737	-0.07(-1.18%)
May 13, 2020		6.326	6.326	6.326	121	+0.00(+0.00%)
May 11, 2020		6.326	6.326	6.326	0	-0.80(-11.27%)
May 08, 2020	7.150	7.150	7.130	7.130	200	-0.41(-5.44%)
May 07, 2020		7.540	7.540	7.540	4	+0.00(+0.00%)
May 05, 2020		7.540	7.540	7.540	0	-0.26(-3.34%)
May 04, 2020	7.808	7.808	7.801	7.801	217	-0.20(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.