Indicators

Air China Ltd ADR (OP: AIRYY )

9.710 -0.290 (-2.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.03	12.03	11.95	11.95	1,400	-0.28(-2.29%)
May 28, 2020	12.23	12.23	12.23	12.23	753	+0.10(+0.82%)
May 27, 2020	12.40	12.40	12.13	12.13	1,320	-0.45(-3.58%)
May 26, 2020	12.45	12.58	12.45	12.58	900	+0.59(+4.92%)
May 22, 2020	12.26	12.30	11.99	11.99	4,500	-1.19(-9.03%)
May 21, 2020		13.18	13.18	13.18	40	+0.00(+0.00%)
May 20, 2020	13.18	13.18	13.18	13.18	501	+0.08(+0.61%)
May 19, 2020	13.20	13.20	13.10	13.10	503	+0.13(+1.00%)
May 18, 2020	12.93	12.97	12.93	12.97	1,320	+0.42(+3.35%)
May 15, 2020	12.55	12.55	12.55	12.55	100	-0.45(-3.46%)
May 14, 2020		13.00	13.00	13.00	60	+0.00(+0.00%)
May 13, 2020	13.00	13.00	13.00	13.00	254	-0.06(-0.44%)
May 12, 2020	13.06	13.06	13.06	13.06	2,360	-0.20(-1.52%)
May 11, 2020		13.26	13.26	13.26	2	+0.00(+0.00%)
May 07, 2020		13.26	13.26	13.26	0	+0.00(+0.00%)
May 06, 2020		13.26	13.26	13.26	15	+0.00(+0.00%)
May 04, 2020		13.26	13.26	13.26	0	-0.86(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.