Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1803 0.1828 0.1800 0.1800 35,001 +0.00(+1.24%)
May 27, 2022 0.1836 0.1837 0.1774 0.1778 28,541 +0.00(+0.06%)
May 26, 2022 0.1897 0.1897 0.1777 0.1777 37,974 -0.00(-0.34%)
May 25, 2022 0.1934 0.1934 0.1783 0.1783 51,000 -0.01(-4.86%)
May 24, 2022 0.1900 0.1925 0.1874 0.1874 42,926 -0.01(-3.65%)
May 23, 2022 0.1925 0.2096 0.1925 0.1945 6,132 +0.02(+9.89%)
May 20, 2022 0.1875 0.1875 0.1660 0.1770 278,999 -0.00(-1.67%)
May 19, 2022 0.1649 0.1800 0.1649 0.1800 20,790 +0.01(+7.14%)
May 18, 2022 0.1644 0.1843 0.1610 0.1680 332,814 +0.00(+2.13%)
May 17, 2022 0.1908 0.1993 0.1645 0.1645 153,668 -0.03(-13.42%)
May 16, 2022 0.1941 0.1976 0.1900 0.1900 76,336 +0.00(+1.60%)
May 13, 2022 0.1708 0.1870 0.1628 0.1870 54,941 +0.02(+10.00%)
May 12, 2022 0.1800 0.1886 0.1600 0.1700 103,235 -0.02(-8.55%)
May 11, 2022 0.1833 0.1859 0.1823 0.1859 24,412 +0.02(+9.35%)
May 10, 2022 0.1875 0.1945 0.1550 0.1700 182,306 -0.01(-7.71%)
May 09, 2022 0.2100 0.2100 0.1811 0.1842 192,843 -0.02(-7.90%)
May 06, 2022 0.2003 0.2060 0.1889 0.2000 50,738 -0.00(-0.05%)
May 05, 2022 0.2050 0.2140 0.1937 0.2001 31,654 +0.00(+0.05%)
May 04, 2022 0.2093 0.2100 0.1951 0.2000 46,640 -0.02(-8.05%)
May 03, 2022 0.2220 0.2223 0.2100 0.2175 167,799 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.