Indicators

Fevertree Drinks Plc (OP: FQVTF )

14.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.20	25.20	25.20	25.20	100	-0.39(-1.52%)
May 28, 2020	25.67	25.67	25.59	25.59	501	+1.34(+5.53%)
May 27, 2020	24.00	24.25	24.00	24.25	201	+0.95(+4.08%)
May 26, 2020	23.43	23.43	23.30	23.30	1,255	+2.06(+9.70%)
May 21, 2020		21.24	21.24	21.24	0	+0.05(+0.24%)
May 20, 2020	20.40	21.19	20.40	21.19	300	+0.39(+1.90%)
May 19, 2020	20.80	20.80	20.80	20.80	112	-0.04(-0.22%)
May 18, 2020	21.15	21.15	20.84	20.84	407	+0.86(+4.30%)
May 15, 2020		19.98	19.98	19.98	75	+0.00(+0.00%)
May 14, 2020	19.98	19.98	19.98	19.98	347	-0.62(-3.03%)
May 13, 2020		20.61	20.61	20.61	65	+0.00(+0.00%)
May 12, 2020	20.61	20.61	20.61	20.61	2,240	-2.73(-11.72%)
May 11, 2020		23.34	23.34	23.34	39	+0.00(+0.00%)
May 08, 2020	23.02	23.34	23.02	23.34	2,100	+1.29(+5.85%)
May 07, 2020	22.13	22.13	22.05	22.05	770	+0.63(+2.94%)
May 06, 2020	21.42	21.42	21.42	21.42	150	-0.00(-0.02%)
May 05, 2020		21.43	21.43	21.43	20	+0.00(+0.00%)
May 04, 2020		21.43	21.43	21.43	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.