Indicators

Vizsla Copper Corp (OP: VCUFF )

0.0809 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0863	0.0900	0.0800	0.0809	171,088	-0.00(-4.03%)
May 22, 2024	0.0790	0.0887	0.0750	0.0843	174,553	+0.00(+4.59%)
May 21, 2024	0.1050	0.1050	0.0806	0.0806	106,909	-0.01(-10.44%)
May 20, 2024	0.0951	0.0991	0.0886	0.0900	155,128	+0.00(+5.88%)
May 17, 2024	0.1050	0.1050	0.0749	0.0850	350,938	+0.01(+16.60%)
May 16, 2024	0.0698	0.0783	0.0688	0.0729	198,715	+0.01(+10.45%)
May 15, 2024	0.0635	0.0660	0.0635	0.0660	9,195	+0.00(+2.80%)
May 14, 2024	0.0870	0.0870	0.0620	0.0642	112,890	-0.00(-6.82%)
May 13, 2024	0.0680	0.0700	0.0680	0.0689	4,983	-0.00(-2.96%)
May 10, 2024	0.0711	0.0741	0.0710	0.0710	50,575	-0.00(-0.28%)
May 09, 2024	0.0739	0.0746	0.0712	0.0712	13,800	-0.00(-3.52%)
May 08, 2024	0.0796	0.0796	0.0738	0.0738	38,206	+0.00(+0.68%)
May 07, 2024	0.0738	0.0738	0.0731	0.0733	4,923	+0.00(+0.00%)
May 06, 2024	0.0733	0.0733	0.0733	0.0733	500	+0.00(+1.66%)
May 03, 2024	0.0740	0.0741	0.0721	0.0721	51,409	-0.00(-2.30%)
May 02, 2024	0.0712	0.0752	0.0712	0.0738	6,700	+0.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.