Indicators

Gold Mountain Mining Corp (OP: GMTNF )

0.0299 +0.0044 (+17.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.950	2.030	1.950	2.000	396,982	+0.07(+3.63%)
May 27, 2021	1.900	2.020	1.880	1.930	426,343	+0.12(+6.64%)
May 26, 2021	1.740	1.830	1.720	1.810	44,060	+0.05(+2.67%)
May 25, 2021	1.800	1.810	1.760	1.763	16,419	-0.02(-1.24%)
May 24, 2021	1.740	1.800	1.740	1.785	5,837	+0.02(+0.86%)
May 21, 2021	1.780	1.800	1.740	1.770	26,164	+0.01(+0.55%)
May 20, 2021	1.710	1.790	1.710	1.760	17,773	+0.10(+6.02%)
May 19, 2021	1.731	1.731	1.660	1.660	26,715	-0.08(-4.63%)
May 18, 2021	1.780	1.800	1.660	1.741	58,686	-0.02(-1.10%)
May 17, 2021	1.820	1.860	1.656	1.760	68,619	+0.01(+0.57%)
May 14, 2021	1.810	1.880	1.720	1.750	219,098	+0.05(+2.85%)
May 13, 2021	1.820	1.820	1.670	1.702	72,136	-0.10(-5.47%)
May 12, 2021	1.870	1.891	1.750	1.800	39,118	-0.09(-4.61%)
May 11, 2021	1.900	1.940	1.860	1.887	58,410	-0.06(-3.23%)
May 10, 2021	2.110	2.110	1.920	1.950	51,810	-0.11(-5.34%)
May 07, 2021	2.070	2.095	2.050	2.060	17,108	+0.03(+1.48%)
May 06, 2021	2.130	2.130	2.006	2.030	73,140	-0.05(-2.40%)
May 05, 2021	2.100	2.120	2.076	2.080	38,187	-0.00(-0.07%)
May 04, 2021	2.110	2.110	2.062	2.082	26,529	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.