Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.900 3.970 3.830 3.950 10,450 +0.06(+1.54%)
May 30, 2024 3.973 3.990 3.890 3.890 11,727 -0.03(-0.77%)
May 29, 2024 3.886 3.942 3.860 3.920 7,480 +0.05(+1.29%)
May 28, 2024 3.870 3.975 3.860 3.870 9,980 -0.02(-0.51%)
May 24, 2024 3.850 4.050 3.850 3.890 9,897 +0.04(+1.04%)
May 21, 2024 3.850 0 +0.00(+0.00%)
May 20, 2024 3.850 3.850 3.850 3.850 200 -0.02(-0.52%)
May 16, 2024 3.870 130 -0.06(-1.53%)
May 15, 2024 3.927 3.930 3.927 3.930 3,750 +0.00(+0.08%)
May 14, 2024 3.870 3.927 3.810 3.927 1,309 -0.01(-0.20%)
May 13, 2024 3.935 3.935 3.935 3.935 345 -0.06(-1.62%)
May 10, 2024 3.820 4.000 3.800 4.000 9,942 +0.16(+4.17%)
May 09, 2024 3.880 3.890 3.840 3.840 850 -0.06(-1.54%)
May 07, 2024 3.900 0 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.