Indicators

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.165 +0.015 (+1.30%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.9220	0	-0.03(-3.62%)
May 26, 2023				0.9566	0	+0.02(+2.67%)
May 24, 2023				0.9317	0	+0.01(+1.27%)
May 23, 2023	0.9200	0.9200	0.9200	0.9200	2,230	-0.01(-0.97%)
May 22, 2023	0.9290	0.9290	0.9290	0.9290	10,000	+0.02(+2.49%)
May 16, 2023				0.9064	0	+0.00(+0.39%)
May 15, 2023	0.9617	0.9617	0.8624	0.9029	40,100	-0.04(-3.95%)
May 12, 2023	0.9500	0.9500	0.9281	0.9400	11,000	+0.06(+6.33%)
May 11, 2023	0.8840	0.8840	0.8840	0.8840	509	-0.18(-16.61%)
May 09, 2023				1.060	0	+0.02(+1.93%)
May 05, 2023				1.040	0	-0.01(-1.42%)
May 04, 2023	1.055	1.055	1.055	1.055	1,000	+0.00(+0.48%)
May 03, 2023	0.9900	1.090	0.9900	1.050	6,800	+0.08(+8.70%)
May 02, 2023	1.060	1.060	0.9402	0.9660	23,700	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.