Indicators

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.165 +0.015 (+1.30%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.800	6.215	5.800	6.060	10,068	+0.02(+0.33%)
May 27, 2021	6.050	6.143	6.040	6.040	8,368	-0.01(-0.17%)
May 26, 2021	6.102	6.210	5.990	6.050	14,495	-0.07(-1.11%)
May 25, 2021	6.070	6.290	6.070	6.118	11,976	+0.04(+0.71%)
May 24, 2021	5.800	6.080	5.800	6.075	13,853	+0.04(+0.75%)
May 21, 2021	6.041	6.080	6.000	6.030	12,852	-0.07(-1.15%)
May 20, 2021	5.900	6.100	5.808	6.100	8,346	+0.33(+5.72%)
May 19, 2021	6.300	6.300	5.593	5.770	10,522	-0.03(-0.52%)
May 18, 2021	5.835	5.920	5.800	5.800	6,968	-0.10(-1.69%)
May 17, 2021	5.900	5.905	5.840	5.900	6,860	+0.01(+0.18%)
May 14, 2021	5.890	6.030	5.772	5.889	7,035	+0.14(+2.35%)
May 13, 2021	5.810	5.850	5.680	5.754	11,911	+0.00(+0.07%)
May 12, 2021	6.300	6.300	5.690	5.750	44,476	-0.17(-2.87%)
May 11, 2021	5.940	6.010	5.870	5.920	19,863	-0.06(-1.00%)
May 10, 2021	6.130	6.250	5.980	5.980	17,211	-0.15(-2.45%)
May 07, 2021	6.067	6.180	6.000	6.130	4,655	+0.12(+2.00%)
May 06, 2021	5.800	6.298	5.800	6.010	17,512	-0.09(-1.48%)
May 05, 2021	6.040	6.220	6.020	6.100	4,362	+0.13(+2.14%)
May 04, 2021	6.058	6.075	5.870	5.972	13,005	-0.18(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.