Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0463 0.0527 0.0421 0.0460 45,762 -0.00(-0.65%)
May 27, 2022 0.0478 0.0542 0.0460 0.0463 5,340 +0.00(+0.65%)
May 26, 2022 0.0665 0.0665 0.0460 0.0460 107,255 -0.01(-10.16%)
May 25, 2022 0.0532 0.0582 0.0510 0.0512 23,575 +0.00(+0.39%)
May 24, 2022 0.0511 0.0554 0.0478 0.0510 146,542 +0.01(+11.84%)
May 23, 2022 0.0388 0.0456 0.0356 0.0456 32,349 +0.01(+21.28%)
May 20, 2022 0.0484 0.0519 0.0376 0.0376 42,912 -0.01(-26.13%)
May 19, 2022 0.0504 0.0519 0.0500 0.0509 23,850 +0.00(+4.09%)
May 18, 2022 0.0460 0.0500 0.0460 0.0489 64,220 +0.00(+1.87%)
May 17, 2022 0.0405 0.0544 0.0400 0.0480 121,842 -0.01(-9.94%)
May 16, 2022 0.0618 0.0618 0.0450 0.0533 116,100 +0.00(+6.60%)
May 13, 2022 0.0497 0.0540 0.0461 0.0500 155,784 +0.00(+2.46%)
May 12, 2022 0.0578 0.0578 0.0450 0.0488 69,942 -0.01(-11.27%)
May 11, 2022 0.0489 0.0580 0.0466 0.0550 37,426 +0.00(+0.00%)
May 10, 2022 0.0487 0.0585 0.0487 0.0550 83,365 +0.00(+10.00%)
May 09, 2022 0.0580 0.0595 0.0500 0.0500 152,837 -0.01(-15.25%)
May 06, 2022 0.0633 0.0633 0.0530 0.0590 11,893 +0.01(+9.46%)
May 05, 2022 0.0500 0.0629 0.0500 0.0539 11,860 -0.00(-1.46%)
May 04, 2022 0.0500 0.0597 0.0500 0.0547 13,524 +0.00(+0.37%)
May 03, 2022 0.0650 0.0650 0.0545 0.0545 15,318 -0.01(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.