Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

26.15 -0.35 (-1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.560 6.680 6.395 6.520 15,940 -0.23(-3.41%)
May 30, 2023 6.330 6.780 6.330 6.750 38,582 +0.45(+7.14%)
May 26, 2023 5.900 6.750 5.880 6.300 142,511 +0.37(+6.24%)
May 25, 2023 6.043 6.080 5.880 5.930 41,752 -0.22(-3.58%)
May 24, 2023 6.190 6.210 6.010 6.150 19,979 -0.06(-1.03%)
May 23, 2023 6.280 6.350 6.200 6.214 21,162 -0.01(-0.10%)
May 22, 2023 6.160 6.300 6.160 6.220 15,715 -0.08(-1.19%)
May 19, 2023 6.890 6.890 6.220 6.295 17,977 +0.04(+0.72%)
May 18, 2023 6.280 6.300 6.080 6.250 24,241 -0.02(-0.32%)
May 17, 2023 6.210 6.320 6.060 6.270 37,158 +0.01(+0.16%)
May 16, 2023 6.362 6.394 6.210 6.260 28,379 -0.16(-2.49%)
May 15, 2023 6.230 6.450 6.230 6.420 25,895 +0.17(+2.72%)
May 12, 2023 6.250 6.350 6.150 6.250 38,897 -0.07(-1.11%)
May 11, 2023 6.740 6.740 6.285 6.320 44,606 -0.30(-4.49%)
May 10, 2023 6.670 6.790 6.430 6.617 34,647 -0.04(-0.57%)
May 09, 2023 6.530 7.000 6.530 6.655 46,333 -0.01(-0.22%)
May 08, 2023 6.860 6.860 6.540 6.670 48,559 -0.44(-6.12%)
May 05, 2023 6.970 7.160 6.860 7.105 16,271 +0.20(+2.82%)
May 04, 2023 6.680 6.990 6.680 6.910 18,533 +0.23(+3.44%)
May 03, 2023 6.800 6.810 6.680 6.680 22,322 -0.13(-1.91%)
May 02, 2023 6.700 6.820 6.530 6.810 41,172 +0.22(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.