Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5800	0.5800	0.5681	0.5712	3,149	-0.01(-1.52%)
May 27, 2021	0.5630	0.6050	0.5624	0.5800	88,073	+0.00(+0.33%)
May 26, 2021	0.5368	0.6366	0.5368	0.5781	78,558	+0.08(+15.94%)
May 25, 2021	0.5109	0.5109	0.4986	0.4986	8,830	+0.05(+11.29%)
May 24, 2021	0.5200	0.5200	0.4480	0.4480	2,803	-0.07(-12.67%)
May 21, 2021	0.5200	0.5200	0.5130	0.5130	2,525	-0.01(-1.63%)
May 20, 2021	0.5210	0.5215	0.5210	0.5215	15,000	-0.00(-0.61%)
May 19, 2021	0.5297	0.5297	0.5247	0.5247	9,763	+0.01(+1.98%)
May 18, 2021	0.5145	0.5145	0.5145	0.5145	15,000	+0.00(+0.27%)
May 17, 2021	0.5400	0.5400	0.5131	0.5131	15,649	-0.04(-8.03%)
May 14, 2021	0.5540	0.5636	0.5540	0.5579	26,000	+0.01(+1.57%)
May 13, 2021	0.5617	0.5617	0.5493	0.5493	11,010	-0.01(-1.66%)
May 12, 2021	0.5713	0.5713	0.5586	0.5586	16,615	-0.02(-3.89%)
May 11, 2021	0.5812	0.5945	0.5812	0.5812	1,429	-0.02(-3.71%)
May 10, 2021	0.6036	0.6036	0.6036	0.6036	22,009	+0.01(+0.89%)
May 07, 2021	0.5744	0.6000	0.5721	0.5983	39,024	+0.06(+10.98%)
May 06, 2021	0.5484	0.5484	0.5279	0.5391	11,829	-0.01(-2.16%)
May 05, 2021	0.5862	0.5874	0.5201	0.5510	19,927	-0.04(-6.61%)
May 04, 2021	0.6200	0.6231	0.5900	0.5900	32,063	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.