Indicators

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1365	0.1379	0.1300	0.1379	48,069	+0.01(+4.00%)
May 27, 2021	0.1365	0.1365	0.1285	0.1326	19,100	-0.01(-6.69%)
May 26, 2021	0.1419	0.1421	0.1361	0.1421	91,100	-0.01(-4.82%)
May 25, 2021	0.1554	0.1658	0.1445	0.1493	19,773	-0.03(-17.06%)
May 24, 2021	0.1440	0.2190	0.1190	0.1800	63,100	+0.03(+20.81%)
May 21, 2021	0.1490	0.1490	0.1490	0.1490	100	+0.01(+5.75%)
May 20, 2021	0.1449	0.1472	0.1409	0.1409	5,330	-0.00(-2.36%)
May 19, 2021	0.1425	0.1470	0.1400	0.1443	6,600	-0.00(-1.84%)
May 18, 2021	0.1470	0.1470	0.1470	0.1470	7,200	-0.00(-2.52%)
May 17, 2021	0.1404	0.1508	0.1404	0.1508	58,436	+0.01(+9.28%)
May 14, 2021	0.1380	0.1380	0.1380	0.1380	2,000	-0.02(-12.05%)
May 13, 2021	0.1569	0.1569	0.1569	0.1569	55,000	+0.00(+1.88%)
May 12, 2021	0.1450	0.1575	0.1450	0.1540	15,100	+0.00(+3.01%)
May 11, 2021	0.1458	0.1571	0.1458	0.1495	2,622	+0.01(+3.75%)
May 10, 2021	0.1400	0.1456	0.1400	0.1441	32,063	+0.01(+6.11%)
May 07, 2021	0.1354	0.1396	0.1300	0.1358	67,501	+0.00(+1.88%)
May 06, 2021	0.1297	0.1542	0.1156	0.1333	994,715	-0.05(-27.36%)
May 05, 2021	0.1835	0.1835	0.1835	0.1835	5,081	+0.00(+0.38%)
May 04, 2021	0.1770	0.1828	0.1770	0.1828	1,026	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.