Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1819	0.1995	0.1800	0.1818	6,312	+0.00(+1.00%)
May 27, 2021	0.1816	0.1820	0.1800	0.1800	15,976	-0.01(-5.21%)
May 26, 2021	0.1862	0.1899	0.1862	0.1899	900	+0.02(+11.71%)
May 24, 2021		0.1700	0.1700	0.1700	5	-0.02(-9.04%)
May 21, 2021	0.1820	0.1869	0.1820	0.1869	201	+0.00(+1.52%)
May 20, 2021	0.1827	0.1841	0.1827	0.1841	1,152	+0.00(+1.83%)
May 19, 2021	0.1814	0.1814	0.1808	0.1808	786	-0.00(-2.16%)
May 18, 2021	0.1850	0.1850	0.1835	0.1848	20,700	-0.01(-6.90%)
May 14, 2021		0.1985	0.1985	0.1985	45	+0.01(+2.96%)
May 13, 2021	0.1924	0.1931	0.1924	0.1928	2,002	-0.02(-8.19%)
May 12, 2021	0.2066	0.2100	0.2059	0.2100	24,050	-0.00(-0.24%)
May 11, 2021	0.2131	0.2178	0.2105	0.2105	10,552	+0.00(+2.09%)
May 10, 2021	0.2100	0.2101	0.2050	0.2062	22,657	-0.00(-1.81%)
May 07, 2021	0.2050	0.2238	0.2050	0.2100	16,744	+0.01(+2.59%)
May 06, 2021	0.2066	0.2200	0.2039	0.2047	30,980	-0.00(-0.92%)
May 04, 2021		0.2066	0.2066	0.2066	35	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.