Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1465	0.1499	0.1350	0.1364	5,100	-0.01(-3.67%)
May 28, 2020	0.1416	0.1510	0.1416	0.1416	7,422	+0.01(+8.92%)
May 27, 2020	0.1287	0.1465	0.1281	0.1300	33,727	-0.01(-8.32%)
May 26, 2020	0.1420	0.1420	0.1291	0.1418	173,968	-0.01(-5.40%)
May 22, 2020	0.1600	0.1650	0.1420	0.1499	3,700	-0.01(-8.04%)
May 21, 2020	0.1500	0.1630	0.1500	0.1630	1,612	-0.00(-1.21%)
May 20, 2020	0.1350	0.1650	0.1350	0.1650	29,150	+0.00(+2.55%)
May 19, 2020	0.1440	0.1609	0.1400	0.1609	11,184	+0.01(+3.81%)
May 18, 2020	0.1362	0.1700	0.1362	0.1550	19,750	+0.01(+9.62%)
May 15, 2020	0.1569	0.1570	0.1414	0.1414	41,500	+0.01(+3.97%)
May 14, 2020	0.1400	0.1400	0.1360	0.1360	1,002	-0.00(-2.86%)
May 13, 2020	0.1459	0.1500	0.1338	0.1400	9,727	-0.02(-10.71%)
May 12, 2020	0.1519	0.1570	0.1400	0.1568	32,666	+0.00(+1.16%)
May 11, 2020	0.1360	0.1550	0.1360	0.1550	8,872	+0.02(+12.32%)
May 08, 2020	0.1600	0.1600	0.1350	0.1380	117,600	-0.01(-8.91%)
May 07, 2020	0.1570	0.1570	0.1487	0.1515	10,361	+0.01(+8.14%)
May 06, 2020	0.1401	0.1401	0.1401	0.1401	660	-0.01(-5.02%)
May 05, 2020	0.1566	0.1688	0.1410	0.1475	29,353	-0.01(-4.96%)
May 04, 2020	0.1440	0.1599	0.1440	0.1552	8,629	-0.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.