Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2638 0.2638 0.2480 0.2480 79,600 -0.02(-8.15%)
May 30, 2019 0.2600 0.2980 0.2552 0.2700 204,004 +0.02(+8.00%)
May 29, 2019 0.2400 0.2650 0.2355 0.2500 61,192 +0.01(+2.50%)
May 28, 2019 0.2630 0.2630 0.2370 0.2439 40,568 -0.01(-3.18%)
May 24, 2019 0.2573 0.2688 0.2470 0.2519 72,300 -0.02(-6.36%)
May 23, 2019 0.2530 0.2800 0.2530 0.2690 31,053 +0.00(+0.94%)
May 22, 2019 0.2604 0.2700 0.2604 0.2665 9,091 -0.01(-3.02%)
May 21, 2019 0.2748 0.2748 0.2664 0.2748 20,595 +0.00(+0.04%)
May 20, 2019 0.2420 0.2800 0.2420 0.2747 80,172 +0.02(+6.06%)
May 17, 2019 0.2580 0.2840 0.2580 0.2590 81,600 +0.01(+5.71%)
May 16, 2019 0.2508 0.2576 0.2400 0.2450 39,159 -0.01(-2.74%)
May 15, 2019 0.2640 0.2760 0.2443 0.2519 47,530 +0.00(+0.76%)
May 14, 2019 0.2438 0.2508 0.2379 0.2500 56,423 +0.01(+4.60%)
May 13, 2019 0.3020 0.3020 0.2390 0.2390 290,895 -0.07(-22.15%)
May 10, 2019 0.2070 0.3265 0.2000 0.3070 1,063,700 +0.10(+51.98%)
May 09, 2019 0.2062 0.2300 0.1961 0.2020 58,668 -0.01(-3.81%)
May 08, 2019 0.1900 0.2120 0.1900 0.2100 48,298 +0.01(+4.58%)
May 07, 2019 0.2080 0.2220 0.2000 0.2008 72,955 +0.02(+8.72%)
May 06, 2019 0.1725 0.1991 0.1725 0.1847 7,716 +0.00(+1.43%)
May 03, 2019 0.1870 0.2027 0.1780 0.1821 66,200 -0.01(-3.19%)
May 02, 2019 0.1908 0.2025 0.1831 0.1881 84,430 -0.01(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.