Indicators

Iota Communications Inc (OP: IOTC )

0.0011 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2600	0.2600	0.2401	0.2489	40,258	-0.00(-0.44%)
May 27, 2021	0.2598	0.2600	0.2500	0.2500	24,079	-0.00(-0.79%)
May 26, 2021	0.2462	0.2598	0.2462	0.2520	19,173	+0.01(+2.90%)
May 25, 2021	0.2500	0.2500	0.2401	0.2449	3,300	-0.01(-2.39%)
May 24, 2021	0.2585	0.2585	0.2401	0.2509	1,510	+0.01(+2.41%)
May 21, 2021	0.2400	0.2598	0.2400	0.2450	22,453	+0.01(+2.08%)
May 20, 2021	0.2500	0.2575	0.2400	0.2400	12,625	+0.00(+0.00%)
May 19, 2021	0.2421	0.2625	0.2400	0.2400	64,469	-0.00(-0.41%)
May 18, 2021	0.2410	0.2600	0.2410	0.2410	48,016	+0.00(+0.29%)
May 17, 2021	0.2300	0.2550	0.2200	0.2403	35,000	+0.00(+0.13%)
May 14, 2021	0.2519	0.2519	0.2200	0.2400	28,183	-0.00(-0.08%)
May 13, 2021	0.2573	0.2660	0.2200	0.2402	401,779	-0.02(-6.25%)
May 12, 2021	0.2400	0.2573	0.2253	0.2562	10,839	-0.00(-0.43%)
May 11, 2021	0.2420	0.2573	0.2200	0.2573	119,213	+0.02(+6.32%)
May 10, 2021	0.2440	0.2450	0.2105	0.2420	19,690	+0.02(+10.00%)
May 07, 2021	0.2440	0.2440	0.2200	0.2200	12,239	-0.01(-2.44%)
May 06, 2021	0.2485	0.2485	0.2206	0.2255	8,169	-0.00(-1.96%)
May 05, 2021	0.2100	0.2300	0.2100	0.2300	91,172	+0.02(+9.52%)
May 04, 2021	0.2395	0.2495	0.2000	0.2100	54,168	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.