Indicators

Nippon Yusen ADR (OP: NPNYY )

6.277 -0.083 (-1.30%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.690	9.690	9.550	9.550	6,335	+0.59(+6.58%)
May 28, 2009	8.800	9.100	8.800	8.960	8,997	+0.05(+0.56%)
May 27, 2009	9.030	9.200	8.910	8.910	5,266	-0.15(-1.66%)
May 26, 2009	9.060	9.170	9.060	9.060	3,249	-0.04(-0.44%)
May 22, 2009	9.300	9.300	9.100	9.100	3,474	+0.17(+1.90%)
May 21, 2009	8.900	9.040	8.900	8.930	3,172	-0.27(-2.93%)
May 20, 2009	8.950	9.300	8.950	9.200	6,636	+0.42(+4.78%)
May 19, 2009	8.650	9.030	8.650	8.780	126,313	-0.10(-1.13%)
May 18, 2009	8.950	8.950	8.730	8.880	5,777	+0.10(+1.14%)
May 15, 2009	8.700	9.000	8.700	8.780	3,601	+0.08(+0.92%)
May 14, 2009	8.620	8.800	8.620	8.700	2,915	-0.24(-2.68%)
May 13, 2009	8.900	9.020	8.800	8.940	12,965	-0.04(-0.45%)
May 12, 2009	8.860	9.140	8.860	8.980	3,853	-0.32(-3.44%)
May 11, 2009	9.200	9.300	9.160	9.300	4,846	+0.10(+1.09%)
May 08, 2009	9.050	9.200	9.050	9.200	1,495	+0.04(+0.44%)
May 07, 2009	9.130	9.300	9.060	9.160	8,038	+0.17(+1.89%)
May 06, 2009	8.660	9.020	8.660	8.990	38,199	+0.33(+3.81%)
May 05, 2009	8.800	8.850	8.660	8.660	2,978	-0.09(-1.03%)
May 04, 2009	8.310	8.750	8.310	8.750	853	+0.45(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.