Indicators

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.4661	0.4661	0.4661	0	+0.01(+1.11%)
May 27, 2020	0.5180	0.5340	0.4610	0.4610	5,100	+0.00(+0.20%)
May 26, 2020	0.4601	0.4601	0.4601	0.4601	6,469	-0.04(-7.98%)
May 22, 2020	0.4900	0.5000	0.4900	0.5000	4,300	+0.00(+0.00%)
May 21, 2020	0.5000	0.5000	0.5000	0.5000	2,017	-0.01(-0.99%)
May 20, 2020	0.5050	0.5050	0.5050	0.5050	286	-0.01(-0.98%)
May 19, 2020	0.5100	0.5100	0.5100	0.5100	26,893	+0.00(+0.00%)
May 18, 2020	0.5100	0.5100	0.5100	0.5100	10,000	+0.05(+10.73%)
May 15, 2020	0.4606	0.4606	0.4606	0.4606	700	+0.03(+7.37%)
May 13, 2020		0.4290	0.4290	0.4290	0	-0.10(-19.06%)
May 12, 2020	0.5300	0.5300	0.5300	0.5300	5,425	+0.01(+2.71%)
May 11, 2020	0.5000	0.5160	0.4500	0.5160	7,899	-0.02(-3.24%)
May 08, 2020		0.5333	0.5333	0.5333	4	+0.00(+0.00%)
May 06, 2020		0.5333	0.5333	0.5333	0	+0.00(+0.00%)
May 05, 2020	0.4750	0.5333	0.4750	0.5333	275	+0.06(+12.06%)
May 04, 2020	0.4759	0.4759	0.4759	0.4759	269	-0.07(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.