Indicators

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7000	0.7000	0.6666	0.6700	1,600	+0.06(+9.84%)
May 29, 2019		0.6100	0.6100	0.6100	0	+0.07(+13.51%)
May 28, 2019		0.5374	0.5374	0.5374	63	+0.00(+0.00%)
May 24, 2019	0.5374	0.5374	0.5374	0.5374	100	-0.04(-7.18%)
May 23, 2019	0.5790	0.5790	0.5790	0.5790	250	-0.01(-1.11%)
May 22, 2019	0.5855	0.5855	0.5855	0.5855	1,017	+0.11(+22.49%)
May 20, 2019		0.4780	0.4780	0.4780	0	-0.09(-15.40%)
May 17, 2019	0.4740	0.5650	0.4740	0.5650	600	+0.01(+1.42%)
May 15, 2019		0.5571	0.5571	0.5571	0	+0.03(+6.01%)
May 14, 2019	0.4710	0.5255	0.4701	0.5255	3,000	-0.04(-7.81%)
May 09, 2019		0.5700	0.5700	0.5700	0	+0.07(+14.43%)
May 07, 2019		0.4981	0.4981	0.4981	0	+0.00(+0.00%)
May 06, 2019	0.4960	0.4981	0.4960	0.4981	500	-0.07(-12.92%)
May 02, 2019		0.5720	0.5720	0.5720	0	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.