Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8000 0.8000 0.8000 0.8000 266 +0.04(+5.26%)
May 30, 2018 0.7600 0.7600 0.7600 0.7600 2,687 +0.00(+0.00%)
May 29, 2018 0.7247 0.8410 0.7247 0.7600 5,300 -0.09(-10.59%)
May 25, 2018 0.8500 0.8500 0.8500 0 +0.09(+11.84%)
May 24, 2018 0.7342 0.7600 0.7342 0.7600 651 +0.01(+1.33%)
May 23, 2018 0.8525 0.8651 0.8200 0.7500 14,162 -0.13(-14.30%)
May 22, 2018 0.8400 0.8751 0.8400 0.8751 4,497 +0.04(+4.18%)
May 21, 2018 0.8400 0.8600 0.8400 0.8400 5,900 -0.04(-4.55%)
May 18, 2018 0.8800 0.8800 0.8300 0.8800 5,900 +0.00(+0.00%)
May 17, 2018 0.8800 0.8800 0.8300 0.8800 7,436 +0.00(+0.00%)
May 16, 2018 0.8200 0.8800 0.8200 0.8800 2,056 +0.00(+0.00%)
May 15, 2018 0.9150 0.9150 0.8200 0.8800 18,250 +0.00(+0.00%)
May 14, 2018 0.8000 0.8800 0.8000 0.8800 39,046 +0.09(+10.83%)
May 11, 2018 0.7550 0.8000 0.7500 0.7940 22,894 +0.04(+5.87%)
May 10, 2018 0.7700 0.7700 0.7500 0.7500 1,250 -0.01(-1.64%)
May 09, 2018 0.8650 0.8650 0.7500 0.7625 5,413 -0.09(-10.29%)
May 08, 2018 0.8500 0.8500 0.8500 0.8500 2,340 +0.03(+3.66%)
May 07, 2018 0.8200 0.8200 0.8200 0.8200 1,492 +0.00(+0.00%)
May 04, 2018 0.8000 0.8500 0.8000 0.8200 2,250 +0.02(+2.50%)
May 03, 2018 0.8500 0.8500 0.8000 0.8000 1,750 +0.00(+0.31%)
May 02, 2018 0.7500 0.7975 0.7000 0.7975 10,889 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.