Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4800 0.4970 0.4600 0.4600 4,875 -0.04(-8.00%)
May 30, 2017 0.5116 0.5116 0.5000 0.5000 17,135 -0.02(-3.19%)
May 26, 2017 0.5165 0.5165 0.5165 0.5165 396 +0.04(+7.60%)
May 25, 2017 0.5262 0.5283 0.4800 0.4800 2,275 -0.05(-9.71%)
May 24, 2017 0.4108 0.5316 0.4108 0.5316 1,265 +0.06(+13.30%)
May 23, 2017 0.4600 0.4692 0.4600 0.4692 4,290 +0.01(+2.00%)
May 22, 2017 0.4999 0.5000 0.4600 0.4600 5,730 -0.04(-8.00%)
May 19, 2017 0.4800 0.5000 0.4800 0.5000 343 +0.03(+6.38%)
May 18, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
May 17, 2017 0.4145 0.4700 0.4145 0.4700 2,925 +0.00(+0.00%)
May 15, 2017 0.4700 0.4700 0.4700 0 -0.00(-0.21%)
May 12, 2017 0.4910 0.5000 0.4613 0.4710 12,113 -0.01(-2.30%)
May 11, 2017 0.4821 0.4821 0.4821 0.4821 278 -0.01(-1.61%)
May 10, 2017 0.5600 0.5700 0.4821 0.4900 61,823 -0.06(-10.91%)
May 09, 2017 0.5500 0.5650 0.5500 0.5500 9,554 +0.00(+0.00%)
May 08, 2017 0.5500 0.6000 0.5500 0.5500 7,870 -0.00(-0.72%)
May 05, 2017 0.5600 0.5613 0.5500 0.5540 10,350 -0.01(-1.07%)
May 04, 2017 0.5500 0.5600 0.5500 0.5600 4,916 +0.01(+1.82%)
May 03, 2017 0.5962 0.5962 0.5500 0.5500 2,389 +0.00(+0.00%)
May 02, 2017 0.6300 0.6300 0.5500 0.5500 29,565 -0.09(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.