Indicators

Heliospectra Ab ADR (OP: HLSPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.240	1.240	0.9900	1.000	6,747	-0.20(-16.87%)
May 27, 2016		1.203	1.203	1.203	0	+0.15(+14.57%)
May 26, 2016	1.060	1.060	1.050	1.050	1,000	-0.01(-0.85%)
May 25, 2016	1.040	1.059	1.040	1.059	3,970	-0.12(-10.25%)
May 24, 2016	1.180	1.180	1.180	1.180	448	-0.01(-0.83%)
May 23, 2016	1.190	1.190	1.190	1.190	186	+0.17(+16.66%)
May 20, 2016	1.020	1.020	1.020	1.020	795	-0.26(-20.31%)
May 18, 2016		1.280	1.280	1.280	0	-0.08(-5.88%)
May 17, 2016	1.210	1.360	1.210	1.360	2,730	+0.13(+10.57%)
May 16, 2016	1.360	1.360	1.230	1.230	3,050	-0.13(-9.29%)
May 13, 2016	1.356	1.380	1.345	1.356	610	+0.02(+1.19%)
May 12, 2016	1.400	1.400	1.340	1.340	1,700	-0.08(-5.63%)
May 11, 2016	1.300	1.420	1.300	1.420	2,800	+0.11(+8.40%)
May 10, 2016	1.300	1.310	1.270	1.310	1,440	+0.08(+6.50%)
May 09, 2016	1.230	1.230	1.230	1.230	500	-0.20(-13.99%)
May 05, 2016		1.430	1.430	1.430	0	+0.20(+16.26%)
May 04, 2016	1.430	1.440	1.230	1.230	3,500	-0.17(-12.14%)
May 03, 2016	1.440	1.440	1.400	1.400	6,250	+0.10(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.