Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 9.160 9.160 9.160 0 +0.14(+1.55%)
May 24, 2017 9.020 9.020 9.020 9.020 1,000 -0.18(-1.96%)
May 23, 2017 9.200 9.300 9.200 9.200 14,954 -0.04(-0.39%)
May 16, 2017 9.236 9.236 9.236 0 -0.06(-0.69%)
May 09, 2017 9.300 9.300 9.300 0 +0.00(+0.00%)
May 03, 2017 9.300 9.300 9.300 0 +0.24(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.